Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,898.43 -576.36 (-0.94%) CMC Crypto 200
1,268.38 -15.45 (-1.20%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:05PM EDT
Strike:9400.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX250919C09400000 | 2024-06-21 11:49AM EDT | 2025-09-19 | 0.57 | 0.00 | 1.60 | 0.00 | - | 4 | 2 | 18.25% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240816P09400000 | 2024-06-24 3:44PM EDT | 2024-08-16 | 3,863.00 | 3,857.70 | 3,867.30 | 0.00 | - | 1 | 1 | 0.00% |
| SPX240920P09400000 | 2024-06-21 2:35PM EDT | 2024-09-20 | 3,812.00 | 3,813.90 | 3,821.60 | 0.00 | - | 33 | 27 | 0.00% |
© 2024 Yahoo. All rights reserved.